Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
0 | 0% | 6.95 | 7.3 | 0 | 237.50 | 0.35 | 0.35% | 0.28 | 0.31 | 73 |
4.43 | 4.43% | 4.8 | 5.05 | 16 | 240.00 | 0.65 | 0.65% | 0.56 | 0.6 | 43 |
3.05 | 3.05% | 2.94 | 3.1 | 48 | 242.50 | 1.15 | 1.15% | 1.17 | 1.22 | 43 |
243.85 |
Price @ May 20, 2024 02:07PM GMT | |||||||||
1.6 | 1.6% | 1.56 | 1.63 | 46 | 245.00 | 2.29 | 2.29% | 2.26 | 2.34 | 22 |
0.75 | 0.75% | 0.73 | 0.79 | 67 | 247.50 | 0 | 0% | 3.85 | 4.1 | 0 |
0.33 | 0.33% | 0.31 | 0.36 | 14 | 250.00 | 0 | 0% | 5.65 | 6.3 | 0 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |